Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 09:25:162 1281 153,001281 154,00781 155,00581 161,00501 162,001 176,002301 177,002401 179,002501 180,002561 182,00266
19.06.2026 09:24:566281 154,005781 155,005581 157,00581 161,00501 162,001 176,002301 177,002401 179,002501 180,002561 182,00266
19.06.2026 09:24:406281 155,006081 157,001081 161,001001 162,00501 165,001 176,002301 177,002401 179,002501 180,002561 182,00266
19.06.2026 09:24:106281 154,005781 155,005581 157,00581 161,00501 162,001 176,002301 177,002401 179,002501 180,002561 182,00266
19.06.2026 09:24:055821 155,005621 157,00621 161,00541 162,0041 165,001 176,002301 177,002401 179,002501 180,002561 182,00266
19.06.2026 09:23:545821 155,005621 157,00621 161,00541 162,0041 165,001 177,00101 179,00201 180,00261 182,00361 184,00336
19.06.2026 09:23:206621 157,001621 161,001541 162,001041 165,001001 171,001 177,00101 179,00201 180,00261 182,00361 184,00336
19.06.2026 09:23:206781 155,006581 157,001581 161,001501 162,001001 171,001 177,00101 179,00201 180,00261 182,00361 184,00336
19.06.2026 09:22:457581 157,002581 161,002501 162,002001 163,001001 171,001 177,00101 179,00201 180,00261 182,00361 184,00336
19.06.2026 09:22:367581 157,002581 161,002501 162,002001 163,001001 171,001 177,00101 179,00201 180,00261 182,00361 185,0046
19.06.2026 09:21:513581 156,002581 161,002501 162,002001 163,001001 171,001 177,00101 179,00201 180,00261 182,00361 185,0046
19.06.2026 09:21:304201 155,003501 156,002501 162,002001 163,001001 171,001 177,00101 179,00201 180,00261 182,00361 185,0046
19.06.2026 09:21:304201 155,003501 156,002501 162,002001 163,001001 171,001 177,00101 179,00201 180,00261 182,00361 185,0046
19.06.2026 09:21:303701 154,003201 155,002501 156,001501 162,001001 163,001 177,00101 179,00201 180,00261 182,00361 185,0046
19.06.2026 09:20:543701 154,003201 155,002501 156,001501 162,001001 163,001 176,001301 177,001401 179,001501 180,001561 182,00166
19.06.2026 09:20:266701 154,003201 155,002501 156,001501 162,001001 163,001 176,001301 177,001401 179,001501 180,001561 182,00166
19.06.2026 09:20:266701 154,003201 155,002501 156,001501 162,001001 163,001 176,001301 177,001401 179,001501 180,001561 182,00166
19.06.2026 09:20:006701 154,003201 155,002501 156,001501 162,001001 163,001 177,00101 179,00201 180,00261 182,00361 185,0046
19.06.2026 09:19:226701 154,003201 155,002501 156,001501 162,001001 163,001 177,00101 179,00201 180,00261 182,00361 185,0046
19.06.2026 09:19:206701 154,003201 155,002501 156,001501 162,001001 163,001 176,003301 177,003401 179,003501 180,003561 182,00366
19.06.2026 09:19:162 5701 153,005701 154,002201 155,001501 156,00501 162,001 176,003301 177,003401 179,003501 180,003561 182,00366
19.06.2026 09:19:162 5701 153,005701 154,002201 155,001501 156,00501 162,001 177,00101 178,003401 179,003501 180,003561 182,00366
19.06.2026 09:18:562 5701 153,005701 154,002201 155,001501 156,00501 162,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:18:222 4801 152,002 4701 153,004701 154,001201 155,00501 162,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:18:104 7301 151,002 4301 152,002 4201 153,004201 154,00701 155,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:18:104 6801 151,002 3801 152,002 3701 153,003701 154,00201 155,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:18:104 6801 151,002 3801 152,002 3701 153,003701 154,00201 155,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:16:545 7761 150,004 6601 151,002 3601 152,002 3501 153,003501 154,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:16:545 7761 150,004 6601 151,002 3601 152,002 3501 153,003501 154,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:16:104 8101 151,002 5101 152,002 5001 153,005001 154,001501 162,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:16:104 7601 151,002 4601 152,002 4501 153,004501 154,001501 162,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:15:376 6101 151,004 3101 152,002 4501 153,004501 154,001501 162,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:15:247 4261 150,006 3101 151,004 0101 152,002 1501 153,001501 162,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:15:187 4161 150,006 3001 151,004 0001 152,002 1501 153,001501 162,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:15:117 4661 150,006 3501 151,004 0501 152,002 2001 153,001501 162,001 178,003301 179,003401 180,003461 182,003561 185,00366
19.06.2026 09:14:457 4661 150,006 3501 151,004 0501 152,002 2001 153,001501 162,001 179,00101 180,00161 182,00261 185,00361 188,0046
19.06.2026 09:14:367 4661 150,006 3501 151,004 0501 152,002 2001 153,001501 162,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:14:275 4661 150,004 3501 151,002 0501 152,002001 153,001501 162,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:13:544 6501 151,002 3501 152,005001 153,004501 160,001501 162,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:13:505 7161 150,004 6001 151,002 3001 152,004501 160,001501 162,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:13:505 7161 150,004 6001 151,002 3001 152,004501 160,001501 162,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:13:505 7161 150,004 6001 151,002 3001 152,004501 153,001501 162,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:13:406 2661 149,005 5661 150,004 4501 151,002 1501 152,003001 153,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:13:406 3661 148,006 2661 149,005 5661 150,004 4501 151,002 1501 152,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:13:406 3661 148,006 2661 149,005 5661 150,004 4501 151,002 1501 152,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:13:244 5161 148,004 4161 149,003 7161 150,002 6001 151,003001 152,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:12:544 2161 148,004 1161 149,003 4161 150,002 3001 151,003001 152,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:12:544 2161 148,004 1161 149,003 4161 150,002 3001 151,003001 152,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:12:523 9661 146,003 9161 148,003 8161 149,003 1161 150,002 0001 151,001 179,00101 180,00161 182,00261 185,00361 187,00272
19.06.2026 09:12:451 9761 142,001 9661 146,001 9161 148,001 8161 149,001 1161 150,001 179,00101 180,00161 182,00261 185,00361 187,00272